S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5075.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 21 | 0 |
| 388.94 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 60 | 0 |
| 395.70 | 0.00 | - | 3 | 0 | 2024-07-01 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 2 | 0 |
| 405.18 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-07-08 | 1.04 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.85 | 0.00 | - | 38 | 0 |
| 402.36 | 0.00 | - | 3 | 0 | 2024-07-10 | 2.60 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-07-11 | 3.30 | 0.00 | - | 1 | 0 |
| 403.86 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.57 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-15 | 4.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-16 | 3.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 2.80 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-07-18 | 3.80 | 0.00 | - | 2 | 0 |
| 426.49 | 0.00 | - | 8 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 287.96 | 0.00 | - | 2 | 1 | 2024-07-26 | 5.10 | 0.00 | - | 11 | 0 |
| 386.76 | 0.00 | - | 2 | 0 | 2024-07-31 | 6.91 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 11.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 11.90 | 0.00 | - | 1,003 | 0 |
| 290.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 2 | 0 |
| 476.00 | 0.00 | - | 3 | 0 | 2024-08-30 | 20.70 | 0.00 | - | 1 | 0 |
| 503.49 | 0.00 | - | 39 | 0 | 2024-09-20 | 31.10 | 0.00 | - | 3 | 0 |
| 512.14 | 0.00 | - | 38 | 0 | 2024-09-30 | 35.66 | 0.00 | - | 1 | 0 |
| 527.66 | 0.00 | - | 48 | 0 | 2024-10-18 | 42.80 | 0.00 | - | 1 | 0 |
| 385.00 | 0.00 | - | 2 | 0 | 2024-10-31 | 48.75 | 0.00 | - | 1 | 0 |
| 561.56 | 0.00 | - | 18 | 0 | 2024-11-15 | 58.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 62.45 | 0.00 | - | 2 | 0 |
| 576.58 | 0.00 | - | 18 | 0 | 2024-12-20 | 73.50 | 0.00 | - | 4 | 0 |
| 499.35 | 0.00 | - | 6 | 0 | 2024-12-31 | 79.35 | 0.00 | - | 10 | 0 |
| 479.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 80.19 | 0.00 | - | 9 | 0 |
| 614.66 | 0.00 | - | 1 | 0 | 2025-02-21 | 98.65 | 0.00 | - | 2 | 0 |
| 448.49 | 0.00 | - | 4 | 1,013 | 2025-03-21 | 104.80 | 0.00 | - | 1 | 0 |
| 484.04 | 0.00 | - | 4 | 10 | 2025-03-31 | 107.70 | 0.00 | - | 1 | 0 |
| 600.35 | 0.00 | - | 48 | 0 | 2025-04-17 | 116.48 | 0.00 | - | 1 | 0 |
| 626.92 | 0.00 | - | 50 | 0 | 2025-05-16 | 138.32 | 0.00 | - | 171 | 0 |
| 629.72 | 0.00 | - | 5 | 0 | 2025-06-20 | 136.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 164.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.