UK markets close in 8 hours 4 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:5075.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.050.00-210
388.940.00-102024-06-280.100.00-600
395.700.00-302024-07-010.200.00-10
-----2024-07-020.200.00-110
-----2024-07-030.250.00-20
405.180.00-102024-07-050.400.00-1250
-----2024-07-081.040.00-410
-----2024-07-090.850.00-380
402.360.00-302024-07-102.600.00-760
-----2024-07-113.300.00-10
403.860.00-402024-07-121.570.00-80
-----2024-07-154.500.00-120
-----2024-07-163.430.00-10
-----2024-07-172.800.00-1260
-----2024-07-183.800.00-20
426.490.00-802024-07-193.500.00-10
287.960.00-212024-07-265.100.00-110
386.760.00-202024-07-316.910.00-60
-----2024-08-0211.620.00-100
-----2024-08-0911.900.00-1,0030
290.700.00-1002024-08-1614.500.00-20
476.000.00-302024-08-3020.700.00-10
503.490.00-3902024-09-2031.100.00-30
512.140.00-3802024-09-3035.660.00-10
527.660.00-4802024-10-1842.800.00-10
385.000.00-202024-10-3148.750.00-10
561.560.00-1802024-11-1558.430.00-40
-----2024-11-2962.450.00-20
576.580.00-1802024-12-2073.500.00-40
499.350.00-602024-12-3179.350.00-100
479.550.00-202025-01-1780.190.00-90
614.660.00-102025-02-2198.650.00-20
448.490.00-41,0132025-03-21104.800.00-10
484.040.00-4102025-03-31107.700.00-10
600.350.00-4802025-04-17116.480.00-10
626.920.00-5002025-05-16138.320.00-1710
629.720.00-502025-06-20136.200.00-20
-----2025-09-19164.510.00--0